Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 836.5 | 842.5 | 828.0 | 835.5 | 2.18 Million |
| 18 Aug, 2008 | 844.0 | 854.5 | 830.0 | 848.5 | 1.82 Million |
| 15 Aug, 2008 | 851.0 | 856.0 | 840.5 | 852.0 | 3.33 Million |
| 14 Aug, 2008 | 850.5 | 854.5 | 824.0 | 842.0 | 2.42 Million |
| 13 Aug, 2008 | 858.5 | 872.5 | 843.0 | 849.5 | 4.9 Million |
| 12 Aug, 2008 | 845.0 | 862.5 | 841.5 | 862.5 | 3.61 Million |
| 11 Aug, 2008 | 840.5 | 854.5 | 825.5 | 851.0 | 4.95 Million |
| 08 Aug, 2008 | 846.5 | 857.5 | 825.0 | 835.0 | 3.12 Million |
| 07 Aug, 2008 | 898.0 | 898.0 | 848.5 | 851.5 | 3.25 Million |
| 06 Aug, 2008 | 950.0 | 950.0 | 885.0 | 900.0 | 4.39 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO