Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 968.0 970.0 908.0 920.0 4.11 Million
16 Sep, 2008 943.0 1000.0 931.0 949.0 5.36 Million
15 Sep, 2008 958.0 997.0 940.0 950.0 3.41 Million
12 Sep, 2008 1000.0 1016.0 994.0 1008.0 1.68 Million
11 Sep, 2008 987.0 997.0 958.5 991.0 3.27 Million
10 Sep, 2008 958.0 995.0 942.0 991.0 2.64 Million
09 Sep, 2008 964.5 992.5 955.0 963.0 2.28 Million
08 Sep, 2008 954.5 975.0 946.0 970.0 960.73 Thousand
05 Sep, 2008 917.0 930.0 905.5 918.0 3.36 Million
04 Sep, 2008 960.5 969.0 930.0 930.0 1.37 Million