Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 970.0 | 970.0 | 929.5 | 946.5 | 1.59 Million |
| 30 Sep, 2008 | 914.0 | 958.5 | 873.0 | 958.5 | 3.46 Million |
| 29 Sep, 2008 | 929.5 | 963.5 | 901.0 | 919.5 | 2.33 Million |
| 26 Sep, 2008 | 950.0 | 971.0 | 940.5 | 958.5 | 1.75 Million |
| 25 Sep, 2008 | 965.0 | 968.0 | 941.0 | 968.0 | 3.05 Million |
| 24 Sep, 2008 | 966.0 | 966.0 | 937.5 | 953.5 | 1.5 Million |
| 23 Sep, 2008 | 974.0 | 974.0 | 927.5 | 951.5 | 3.39 Million |
| 22 Sep, 2008 | 952.0 | 985.5 | 952.0 | 959.0 | 1.81 Million |
| 19 Sep, 2008 | 980.0 | 1075.0 | 959.0 | 980.5 | 3.55 Million |
| 18 Sep, 2008 | 916.5 | 932.5 | 902.5 | 902.5 | 5.32 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO