Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 660.0 679.5 611.5 620.5 2.59 Million
28 Oct, 2008 660.0 662.0 625.0 632.5 2.05 Million
27 Oct, 2008 615.0 654.5 604.0 641.0 1.39 Million
24 Oct, 2008 661.5 674.5 635.0 647.0 2.78 Million
23 Oct, 2008 704.0 725.0 669.0 694.0 2.34 Million
22 Oct, 2008 718.0 723.0 698.5 708.0 2.43 Million
21 Oct, 2008 756.5 767.0 719.5 723.0 1.86 Million
20 Oct, 2008 767.0 787.5 730.0 744.0 1.8 Million
17 Oct, 2008 825.0 825.5 755.0 763.5 2.71 Million
16 Oct, 2008 750.0 808.5 750.0 800.0 1.7 Million