Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 522.0 541.0 520.0 528.5 1.63 Million
25 Nov, 2008 548.0 566.0 528.5 536.5 2.01 Million
24 Nov, 2008 517.0 544.0 511.0 544.0 2.28 Million
21 Nov, 2008 532.5 538.0 500.0 509.5 2.42 Million
20 Nov, 2008 536.5 543.5 520.5 524.5 2.63 Million
19 Nov, 2008 567.5 576.0 543.5 545.0 4.03 Million
18 Nov, 2008 567.5 577.5 555.0 570.0 1.28 Million
17 Nov, 2008 590.0 608.0 565.5 571.5 1.21 Million
14 Nov, 2008 605.0 614.5 590.0 598.5 1.48 Million
13 Nov, 2008 590.5 609.0 580.0 590.5 1.98 Million