Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 493.0 500.0 472.75 500.0 232.59 Thousand
23 Dec, 2008 474.0 488.75 470.0 474.25 1.03 Million
22 Dec, 2008 491.0 491.0 465.75 469.25 2.36 Million
19 Dec, 2008 500.0 511.0 476.75 483.75 3.16 Million
18 Dec, 2008 502.0 511.5 493.0 499.5 2.12 Million
17 Dec, 2008 496.0 519.0 480.5 504.0 1.98 Million
16 Dec, 2008 507.0 515.5 485.0 495.0 1.82 Million
15 Dec, 2008 515.0 530.0 495.25 505.0 1.54 Million
12 Dec, 2008 504.5 515.5 484.5 498.5 1.75 Million
11 Dec, 2008 495.0 522.5 470.5 515.0 1.41 Million