Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 528.0 528.0 509.5 513.5 719.63 Thousand
09 Jan, 2009 531.5 540.5 513.0 522.0 976.53 Thousand
08 Jan, 2009 534.5 547.5 513.5 528.0 1.56 Million
07 Jan, 2009 553.5 570.0 531.0 533.5 1.8 Million
06 Jan, 2009 512.5 558.0 510.0 558.0 1.76 Million
05 Jan, 2009 529.5 530.0 505.5 507.5 854.46 Thousand
02 Jan, 2009 490.0 521.5 487.25 518.5 773.73 Thousand
31 Dec, 2008 493.25 506.0 475.25 478.0 328.74 Thousand
30 Dec, 2008 475.25 484.0 446.5 483.0 1.14 Million
29 Dec, 2008 485.0 499.0 463.5 469.75 1.15 Million