Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 497.5 | 509.5 | 484.75 | 492.0 | 2.62 Million |
| 09 Dec, 2008 | 479.75 | 510.0 | 477.75 | 493.0 | 3.02 Million |
| 08 Dec, 2008 | 506.0 | 525.0 | 479.25 | 482.75 | 2.55 Million |
| 05 Dec, 2008 | 494.75 | 523.0 | 488.25 | 493.5 | 1.24 Million |
| 04 Dec, 2008 | 515.0 | 550.5 | 502.0 | 504.5 | 1.64 Million |
| 03 Dec, 2008 | 520.0 | 520.5 | 503.0 | 515.0 | 1.17 Million |
| 02 Dec, 2008 | 507.5 | 517.5 | 465.0 | 507.0 | 2.31 Million |
| 01 Dec, 2008 | 539.0 | 544.5 | 515.5 | 519.0 | 1.97 Million |
| 28 Nov, 2008 | 559.5 | 559.5 | 527.5 | 543.0 | 1.94 Million |
| 27 Nov, 2008 | 540.0 | 553.0 | 537.0 | 545.5 | 1.05 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO