Shaftesbury Capital PLC (SHC.L)
GBp 129.2
(0.47%)
GBp 129.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 127.8 | 129.8 | 127.5 | 129.2 | 4.61 Million |
| 15 Apr, 2025 | 122.5 | 125.8 | 122.5 | 125.2 | 1.82 Million |
| 14 Apr, 2025 | 121.6 | 122.6 | 120.9 | 122.3 | 201.79 Thousand |
| 11 Apr, 2025 | 119.0 | 121.5 | 116.9 | 120.3 | 2.43 Million |
| 10 Apr, 2025 | 119.1 | 121.2 | 118.3 | 118.5 | 8.25 Million |
| 09 Apr, 2025 | 115.7 | 116.9 | 111.6 | 113.5 | 7.54 Million |
| 08 Apr, 2025 | 117.6 | 120.1 | 115.4 | 119.2 | 3.8 Million |
| 07 Apr, 2025 | 118.1 | 122.5 | 114.9 | 115.9 | 5.8 Million |
| 04 Apr, 2025 | 127.1 | 127.2 | 120.4 | 121.6 | 5.37 Million |
| 03 Apr, 2025 | 125.0 | 128.6 | 123.6 | 127.4 | 9.89 Million |
CNB
IGEX
BUFT
FTEG
RAREF
SPECIALITY