Shaftesbury Capital PLC (SHC.L)
GBp 140.1
(2.19%)
GBp 140.1
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 150.6 | 151.7 | 150.0 | 151.4 | 93.54 Thousand |
| 19 Jun, 2025 | 149.9 | 150.2 | 148.3 | 148.7 | 104.1 Thousand |
| 18 Jun, 2025 | 150.4 | 151.2 | 150.4 | 151.0 | 74.59 Thousand |
| 17 Jun, 2025 | 149.9 | 149.9 | 146.8 | 147.1 | 411.26 Thousand |
| 16 Jun, 2025 | 146.3 | 146.6 | 145.3 | 146.06 | 32.26 Thousand |
| 13 Jun, 2025 | 148.0 | 148.1 | 145.6 | 146.0 | 1.99 Million |
| 12 Jun, 2025 | 148.0 | 148.9 | 146.5 | 148.8 | 2.96 Million |
| 11 Jun, 2025 | 150.0 | 150.0 | 146.0 | 147.3 | 3.19 Million |
| 10 Jun, 2025 | 145.6 | 147.7 | 145.2 | 146.7 | 2.17 Million |
| 09 Jun, 2025 | 145.9 | 145.9 | 144.6 | 145.5 | 1.44 Million |
CNB
IGEX
BUFT
FTEG
RAREF
SPECIALITY