Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 372.25 413.0 371.75 409.0 3.17 Million
06 Feb, 2009 358.0 384.25 355.5 376.25 3.09 Million
05 Feb, 2009 360.0 373.5 347.0 355.75 3.41 Million
04 Feb, 2009 371.0 378.25 364.0 370.0 4.57 Million
03 Feb, 2009 352.0 367.75 343.5 362.0 3.8 Million
02 Feb, 2009 365.25 372.75 344.25 349.75 3.32 Million
30 Jan, 2009 363.75 374.5 363.0 372.75 5.71 Million
29 Jan, 2009 375.0 379.5 354.0 359.25 2.37 Million
28 Jan, 2009 383.25 392.75 375.0 377.0 5.64 Million
27 Jan, 2009 386.5 386.5 373.0 375.0 5.47 Million