Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 323.0 338.25 316.75 322.0 2 Million
20 Feb, 2009 335.0 336.0 311.75 317.5 2.96 Million
19 Feb, 2009 368.0 377.0 346.5 350.0 3.72 Million
18 Feb, 2009 351.25 369.25 351.0 365.25 2.76 Million
17 Feb, 2009 360.0 370.75 342.0 346.0 3.84 Million
16 Feb, 2009 370.5 380.0 364.25 366.5 1.73 Million
13 Feb, 2009 377.5 391.75 369.5 378.25 2.76 Million
12 Feb, 2009 385.0 385.0 365.25 372.25 3.17 Million
11 Feb, 2009 384.75 393.5 374.25 388.5 2.67 Million
10 Feb, 2009 405.75 412.0 390.0 392.5 2.27 Million