Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 385.5 408.0 374.0 404.75 2.27 Million
20 Mar, 2009 357.75 383.0 355.0 378.25 3.2 Million
19 Mar, 2009 359.5 375.0 351.25 362.0 1.62 Million
18 Mar, 2009 365.5 370.0 349.25 356.25 1.21 Million
17 Mar, 2009 352.5 372.0 352.5 360.25 1.51 Million
16 Mar, 2009 338.5 359.25 338.5 353.5 1.62 Million
13 Mar, 2009 329.0 338.25 324.75 334.75 2.06 Million
12 Mar, 2009 311.25 325.0 307.0 322.0 2 Million
11 Mar, 2009 310.0 321.75 302.75 313.25 1.8 Million
10 Mar, 2009 282.75 310.75 282.5 305.75 2.36 Million