Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 290.0 302.25 278.0 281.25 2.87 Million
06 Mar, 2009 301.5 301.5 279.5 281.5 2.04 Million
05 Mar, 2009 312.75 312.75 296.75 298.75 2.11 Million
04 Mar, 2009 305.0 313.5 299.0 309.25 3.2 Million
03 Mar, 2009 336.0 336.0 294.0 302.75 2.65 Million
02 Mar, 2009 326.0 343.5 322.5 326.5 2.73 Million
27 Feb, 2009 320.0 348.0 320.0 345.0 3.27 Million
26 Feb, 2009 327.75 342.5 320.5 331.25 3.04 Million
25 Feb, 2009 322.0 337.0 319.0 328.5 1.99 Million
24 Feb, 2009 312.5 318.75 303.0 316.5 1.98 Million