Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 428.25 450.0 423.0 445.25 1.87 Million
21 Apr, 2009 435.0 443.5 418.5 430.75 252.05 Thousand
20 Apr, 2009 462.75 462.75 434.25 437.25 241.25 Thousand
17 Apr, 2009 478.0 478.0 455.0 464.25 2.1 Million
16 Apr, 2009 460.0 467.75 453.5 466.5 1.85 Million
15 Apr, 2009 475.75 477.75 460.0 473.75 892.68 Thousand
14 Apr, 2009 446.25 481.75 446.25 481.75 2.55 Million
09 Apr, 2009 436.25 460.0 419.0 460.0 2.12 Million
08 Apr, 2009 382.75 417.25 378.25 417.25 1.75 Million
07 Apr, 2009 417.5 419.75 393.5 395.25 1.25 Million