Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 842.5 | 850.5 | 798.0 | 804.0 | 1.77 Million |
| 14 Oct, 2008 | 811.5 | 859.5 | 811.5 | 853.5 | 1.84 Million |
| 13 Oct, 2008 | 879.5 | 879.5 | 779.0 | 810.5 | 2.55 Million |
| 10 Oct, 2008 | 772.0 | 859.0 | 772.0 | 805.0 | 1.66 Million |
| 09 Oct, 2008 | 861.5 | 882.5 | 846.0 | 859.5 | 1.5 Million |
| 08 Oct, 2008 | 860.0 | 908.0 | 848.5 | 852.5 | 1.54 Million |
| 07 Oct, 2008 | 885.5 | 919.0 | 852.0 | 903.5 | 1.18 Million |
| 06 Oct, 2008 | 879.5 | 906.5 | 867.0 | 874.5 | 1.2 Million |
| 03 Oct, 2008 | 947.5 | 949.5 | 895.0 | 922.5 | 1.36 Million |
| 02 Oct, 2008 | 923.5 | 960.0 | 923.5 | 929.0 | 1.3 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO