Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 966.0 | 977.0 | 951.0 | 957.0 | 2.69 Million |
| 02 Sep, 2008 | 971.5 | 1006.0 | 968.0 | 972.0 | 1.86 Million |
| 01 Sep, 2008 | 974.5 | 980.0 | 957.0 | 975.0 | 1.15 Million |
| 29 Aug, 2008 | 978.0 | 993.5 | 974.0 | 984.5 | 2 Million |
| 28 Aug, 2008 | 975.5 | 990.0 | 960.5 | 977.5 | 2.79 Million |
| 27 Aug, 2008 | 984.5 | 987.0 | 951.5 | 969.0 | 4.17 Million |
| 26 Aug, 2008 | 960.0 | 1014.0 | 946.5 | 995.5 | 7.93 Million |
| 22 Aug, 2008 | 876.0 | 969.5 | 876.0 | 945.0 | 6.33 Million |
| 21 Aug, 2008 | 848.0 | 878.0 | 839.0 | 875.0 | 2.65 Million |
| 20 Aug, 2008 | 841.0 | 857.5 | 838.0 | 852.0 | 1.26 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO