Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 855.0 875.5 854.0 868.0 2.66 Million
09 Jun, 2008 860.5 872.5 858.0 861.0 1.93 Million
06 Jun, 2008 892.0 907.0 866.0 868.5 2.16 Million
05 Jun, 2008 897.0 907.0 886.5 891.0 1.22 Million
04 Jun, 2008 878.5 897.5 875.0 892.5 1.92 Million
03 Jun, 2008 874.5 879.0 868.5 878.0 1.27 Million
02 Jun, 2008 884.0 884.0 867.0 875.0 1.66 Million
30 May, 2008 878.0 895.0 878.0 882.5 2.1 Million
29 May, 2008 887.0 890.0 868.0 876.0 2.23 Million
28 May, 2008 874.5 896.0 862.5 885.0 3.02 Million