Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 994.0 1009.0 976.5 1000.0 1.83 Million
24 Apr, 2008 999.5 999.5 970.5 988.0 1.73 Million
23 Apr, 2008 994.5 1005.0 977.5 1003.0 1.78 Million
22 Apr, 2008 1002.0 1011.0 983.5 989.0 2.47 Million
21 Apr, 2008 1033.0 1033.0 1005.0 1012.0 1.76 Million
18 Apr, 2008 1015.0 1037.0 1003.0 1032.0 3 Million
17 Apr, 2008 1015.0 1032.0 1015.0 1022.0 3.05 Million
16 Apr, 2008 1008.0 1017.0 991.0 1010.0 2.01 Million
15 Apr, 2008 988.0 1003.0 980.0 994.0 3.3 Million
14 Apr, 2008 973.5 993.0 970.0 984.5 2.21 Million