Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 933.0 999.0 933.0 975.0 5.77 Million
15 Jan, 2008 985.5 998.5 939.5 942.5 3.66 Million
14 Jan, 2008 931.0 1004.0 918.5 990.0 5.25 Million
11 Jan, 2008 937.5 957.0 915.0 930.0 3.65 Million
10 Jan, 2008 950.5 970.0 929.0 932.0 4.55 Million
09 Jan, 2008 978.5 985.5 936.0 941.0 6.53 Million
08 Jan, 2008 997.0 1007.0 982.0 987.5 3.93 Million
07 Jan, 2008 1010.0 1021.0 993.5 1002.0 3.84 Million
04 Jan, 2008 1083.0 1091.0 1010.0 1011.0 3.53 Million
03 Jan, 2008 1084.0 1092.0 1058.0 1086.0 1.73 Million