Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 1102.0 1107.0 1054.0 1074.0 1.81 Million
13 Dec, 2007 1123.0 1131.0 1089.0 1089.0 2.49 Million
12 Dec, 2007 1131.0 1157.0 1120.0 1140.0 2.02 Million
11 Dec, 2007 1167.0 1168.0 1135.0 1147.0 1.58 Million
10 Dec, 2007 1152.0 1167.0 1139.0 1159.0 1.57 Million
07 Dec, 2007 1142.0 1165.0 1142.0 1155.0 2.54 Million
06 Dec, 2007 1147.0 1162.0 1128.0 1138.0 2.86 Million
05 Dec, 2007 1098.0 1143.0 1096.0 1143.0 2.78 Million
04 Dec, 2007 1123.0 1142.0 1081.0 1090.0 2.18 Million
03 Dec, 2007 1136.0 1146.0 1122.0 1123.0 1.91 Million