Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 1069.0 1113.0 1069.0 1084.0 1.84 Million
31 Dec, 2007 1082.0 1099.0 1070.0 1077.0 553.81 Thousand
28 Dec, 2007 1076.0 1098.0 1076.0 1091.0 664.53 Thousand
27 Dec, 2007 1087.0 1094.0 1069.0 1086.0 818.59 Thousand
24 Dec, 2007 1063.0 1098.0 1057.0 1098.0 197.43 Thousand
21 Dec, 2007 1059.0 1081.0 1044.0 1076.0 3.27 Million
20 Dec, 2007 1024.0 1076.0 1024.0 1049.0 2.85 Million
19 Dec, 2007 1020.0 1044.0 1014.0 1024.0 2.44 Million
18 Dec, 2007 1011.0 1045.0 1011.0 1019.0 2.51 Million
17 Dec, 2007 1055.0 1056.0 1016.0 1020.0 4.39 Million