Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 1119.0 1148.0 1107.0 1137.0 1.98 Million
29 Nov, 2007 1120.0 1126.0 1086.0 1118.0 2.13 Million
28 Nov, 2007 1063.0 1122.0 1048.0 1114.0 2.96 Million
27 Nov, 2007 1039.0 1058.0 1030.0 1049.0 2.41 Million
26 Nov, 2007 1110.0 1115.0 1038.0 1046.0 2.62 Million
23 Nov, 2007 1085.0 1107.0 1075.0 1099.0 1.73 Million
22 Nov, 2007 1054.0 1092.0 1030.0 1090.0 2.31 Million
21 Nov, 2007 1049.0 1067.0 1030.0 1044.0 2.78 Million
20 Nov, 2007 1020.0 1081.0 1015.0 1070.0 5.24 Million
19 Nov, 2007 1061.0 1070.0 1010.0 1010.0 3.99 Million