Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 1080.0 1087.0 1046.0 1056.0 2.93 Million
15 Nov, 2007 1116.0 1125.0 1078.0 1081.0 2.55 Million
14 Nov, 2007 1116.0 1126.0 1101.0 1120.0 2.23 Million
13 Nov, 2007 1083.0 1125.0 1070.0 1108.0 2.04 Million
12 Nov, 2007 1067.0 1094.0 1067.0 1086.0 1.84 Million
09 Nov, 2007 1081.0 1116.0 1059.0 1072.0 2.85 Million
08 Nov, 2007 1085.0 1129.0 1073.0 1074.0 3.5 Million
07 Nov, 2007 1130.0 1130.0 1091.0 1092.0 1.99 Million
06 Nov, 2007 1142.0 1150.0 1113.0 1119.0 2.48 Million
05 Nov, 2007 1127.0 1142.0 1120.0 1127.0 1.45 Million