Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 115.0 115.3 113.1 114.8 1.39 Million
24 Apr, 2023 115.1 117.63 114.6 115.0 1.77 Million
21 Apr, 2023 114.8 118.1 114.8 117.8 1.59 Million
20 Apr, 2023 115.6 120.4 115.6 116.9 2.51 Million
19 Apr, 2023 119.0 119.0 116.2 118.2 1.93 Million
18 Apr, 2023 119.0 119.3 117.8 119.0 2.78 Million
17 Apr, 2023 117.0 119.0 117.0 118.2 5.6 Million
14 Apr, 2023 116.6 119.5 115.87 118.9 3.06 Million
13 Apr, 2023 119.9 119.9 114.27 116.0 3.52 Million
12 Apr, 2023 113.0 116.9 112.7 116.4 6.24 Million