Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 120.5 | 123.5 | 120.5 | 123.0 | 3.05 Million |
| 04 Aug, 2023 | 120.9 | 123.8 | 119.5 | 123.0 | 2.84 Million |
| 03 Aug, 2023 | 115.0 | 121.3 | 115.0 | 121.0 | 5.01 Million |
| 02 Aug, 2023 | 116.9 | 118.6 | 116.5 | 116.6 | 3.32 Million |
| 01 Aug, 2023 | 116.6 | 119.6 | 116.6 | 118.7 | 1.64 Million |
| 31 Jul, 2023 | 119.9 | 120.6 | 118.36 | 119.8 | 2.68 Million |
| 28 Jul, 2023 | 118.0 | 121.7 | 117.5 | 119.9 | 3.12 Million |
| 27 Jul, 2023 | 121.5 | 122.0 | 119.9 | 120.9 | 2.31 Million |
| 26 Jul, 2023 | 125.4 | 125.4 | 120.2 | 120.9 | 3.67 Million |
| 25 Jul, 2023 | 122.1 | 123.6 | 121.5 | 122.0 | 3.29 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO