Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 121.4 122.2 119.1 119.7 1.43 Million
24 May, 2023 124.0 124.0 119.6 121.4 3.13 Million
23 May, 2023 122.0 123.8 121.3 123.5 2.92 Million
22 May, 2023 119.4 122.0 117.9 122.0 3.21 Million
19 May, 2023 120.7 120.7 117.31 119.7 3.44 Million
18 May, 2023 119.0 119.7 117.1 118.4 3.64 Million
17 May, 2023 117.7 118.5 116.0 118.5 8.23 Million
16 May, 2023 113.1 118.2 113.1 118.2 1.74 Million
15 May, 2023 116.0 116.0 112.2 116.0 1.8 Million
12 May, 2023 116.0 116.0 113.1 113.1 2.12 Million