Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 115.0 | 116.8 | 114.9 | 115.5 | 1.39 Million |
| 18 Sep, 2023 | 115.6 | 116.4 | 114.0 | 114.7 | 3.04 Million |
| 15 Sep, 2023 | 122.2 | 122.7 | 116.1 | 116.1 | 13.85 Million |
| 14 Sep, 2023 | 119.1 | 122.0 | 118.7 | 122.0 | 3.58 Million |
| 13 Sep, 2023 | 120.1 | 120.1 | 117.5 | 120.0 | 976.65 Thousand |
| 12 Sep, 2023 | 118.4 | 118.8 | 116.5 | 117.7 | 2.01 Million |
| 11 Sep, 2023 | 118.5 | 119.57 | 117.7 | 118.3 | 1.06 Million |
| 08 Sep, 2023 | 115.9 | 117.8 | 114.6 | 117.7 | 1.65 Million |
| 07 Sep, 2023 | 115.1 | 117.0 | 114.86 | 116.0 | 1.52 Million |
| 06 Sep, 2023 | 112.3 | 116.2 | 112.3 | 114.9 | 3.76 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO