Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 112.4 113.3 110.9 112.4 20.13 Million
16 Oct, 2023 110.0 112.5 110.0 111.5 1.11 Million
13 Oct, 2023 110.0 112.4 110.0 110.8 2.2 Million
12 Oct, 2023 110.7 115.0 110.7 111.7 3.83 Million
11 Oct, 2023 113.8 114.6 113.1 114.1 3.94 Million
10 Oct, 2023 113.6 115.5 111.98 114.3 1.91 Million
09 Oct, 2023 109.4 112.8 109.4 112.3 1.4 Million
06 Oct, 2023 110.0 112.5 110.0 112.1 1.14 Million
05 Oct, 2023 113.5 113.5 109.7 111.3 2.32 Million
04 Oct, 2023 110.0 112.3 109.6 110.9 3.45 Million