Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 125.9 127.1 124.7 127.1 2.19 Million
20 Jul, 2023 120.3 126.3 120.3 126.3 4.41 Million
19 Jul, 2023 115.3 124.2 115.3 124.0 5.49 Million
18 Jul, 2023 110.6 114.3 110.6 113.2 4.99 Million
17 Jul, 2023 113.7 115.4 112.2 112.2 1.09 Million
14 Jul, 2023 115.2 117.1 114.1 115.9 1.76 Million
13 Jul, 2023 114.8 116.3 113.9 116.0 1.45 Million
12 Jul, 2023 111.4 115.5 110.9 114.3 4.73 Million
11 Jul, 2023 110.6 112.0 109.1 111.6 3.66 Million
10 Jul, 2023 109.0 111.0 108.55 109.4 3.06 Million