Shaftesbury Capital PLC (SHC)
GBX 141.2
(-1.26%)
GBX 141.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 110.7 | 113.4 | 110.7 | 111.5 | 952.6 Thousand |
| 06 Jul, 2023 | 115.0 | 117.3 | 112.8 | 112.8 | 1.5 Million |
| 05 Jul, 2023 | 115.1 | 118.3 | 115.1 | 117.5 | 896.07 Thousand |
| 04 Jul, 2023 | 114.4 | 118.7 | 114.4 | 118.7 | 872.34 Thousand |
| 03 Jul, 2023 | 116.5 | 118.2 | 115.29 | 117.4 | 1.81 Million |
| 30 Jun, 2023 | 111.5 | 116.0 | 111.5 | 115.1 | 1.57 Million |
| 29 Jun, 2023 | 113.9 | 115.5 | 112.1 | 113.0 | 1.27 Million |
| 28 Jun, 2023 | 115.6 | 116.9 | 112.6 | 116.4 | 1.8 Million |
| 27 Jun, 2023 | 114.8 | 114.9 | 112.0 | 112.6 | 1.92 Million |
| 26 Jun, 2023 | 112.9 | 113.5 | 111.17 | 112.9 | 1.62 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO