Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 114.8 | 114.8 | 110.4 | 110.9 | 1.86 Million |
| 02 Oct, 2023 | 116.9 | 116.9 | 111.4 | 112.5 | 1.63 Million |
| 29 Sep, 2023 | 114.8 | 115.73 | 112.6 | 114.8 | 3.59 Million |
| 28 Sep, 2023 | 111.1 | 113.8 | 111.1 | 111.7 | 2.02 Million |
| 27 Sep, 2023 | 118.5 | 118.5 | 113.1 | 113.1 | 3.5 Million |
| 26 Sep, 2023 | 113.5 | 116.1 | 113.2 | 114.9 | 1.75 Million |
| 25 Sep, 2023 | 116.4 | 118.0 | 115.0 | 115.7 | 2.1 Million |
| 22 Sep, 2023 | 118.2 | 119.5 | 117.3 | 118.4 | 2.83 Million |
| 21 Sep, 2023 | 118.2 | 121.6 | 117.8 | 120.0 | 2.14 Million |
| 20 Sep, 2023 | 118.9 | 120.1 | 117.3 | 118.5 | 1.51 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO