Shaftesbury Capital PLC (SHC)
GBX 141.2
(-1.26%)
GBX 141.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 118.9 | 120.5 | 118.5 | 118.8 | 1.48 Million |
| 17 Aug, 2023 | 122.6 | 122.7 | 120.25 | 121.1 | 2.03 Million |
| 16 Aug, 2023 | 120.3 | 123.5 | 120.3 | 122.6 | 1.83 Million |
| 15 Aug, 2023 | 120.8 | 123.4 | 120.8 | 123.0 | 1.34 Million |
| 14 Aug, 2023 | 120.8 | 124.9 | 120.8 | 124.1 | 1.78 Million |
| 11 Aug, 2023 | 125.0 | 125.0 | 122.5 | 123.5 | 4.35 Million |
| 10 Aug, 2023 | 122.3 | 125.0 | 122.2 | 125.0 | 3.48 Million |
| 09 Aug, 2023 | 125.4 | 125.4 | 122.1 | 123.3 | 739.19 Thousand |
| 08 Aug, 2023 | 123.2 | 123.9 | 121.0 | 122.7 | 1.73 Million |
| 07 Aug, 2023 | 120.5 | 123.5 | 120.5 | 123.0 | 3.05 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO