Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 124.1 127.8 122.6 123.1 2.74 Million
11 Dec, 2023 123.7 127.1 123.6 127.1 2.07 Million
08 Dec, 2023 127.3 127.3 123.6 125.0 2.26 Million
07 Dec, 2023 127.1 127.1 122.3 125.2 2.89 Million
06 Dec, 2023 126.0 126.0 120.5 124.4 2.13 Million
05 Dec, 2023 120.9 124.2 119.8 123.0 4.4 Million
04 Dec, 2023 122.6 123.8 121.5 122.3 2.62 Million
01 Dec, 2023 123.0 123.1 120.53 122.8 2.17 Million
30 Nov, 2023 120.5 122.6 119.1 120.9 10.68 Million
29 Nov, 2023 118.8 121.0 118.5 119.8 1.89 Million