Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 115.6 116.4 114.0 114.7 3.04 Million
15 Sep, 2023 122.2 122.7 116.1 116.1 13.85 Million
14 Sep, 2023 119.1 122.0 118.7 122.0 3.58 Million
13 Sep, 2023 120.1 120.1 117.5 120.0 976.65 Thousand
12 Sep, 2023 118.4 118.8 116.5 117.7 2.01 Million
11 Sep, 2023 118.5 119.57 117.7 118.3 1.06 Million
08 Sep, 2023 115.9 117.8 114.6 117.7 1.65 Million
07 Sep, 2023 115.1 117.0 114.86 116.0 1.52 Million
06 Sep, 2023 112.3 116.2 112.3 114.9 3.76 Million
05 Sep, 2023 113.2 116.3 113.2 114.4 1.28 Million