Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 132.3 | 133.5 | 130.9 | 130.9 | 2.34 Million |
| 11 Jan, 2024 | 133.9 | 134.5 | 130.7 | 130.7 | 2.44 Million |
| 10 Jan, 2024 | 139.7 | 139.7 | 134.2 | 134.2 | 1.29 Million |
| 09 Jan, 2024 | 136.0 | 137.1 | 135.5 | 136.5 | 1.23 Million |
| 08 Jan, 2024 | 138.4 | 138.4 | 133.5 | 137.1 | 1.77 Million |
| 05 Jan, 2024 | 135.5 | 136.2 | 133.7 | 135.5 | 1.23 Million |
| 04 Jan, 2024 | 132.2 | 137.1 | 132.2 | 137.1 | 2.08 Million |
| 03 Jan, 2024 | 137.8 | 137.9 | 134.9 | 135.4 | 1.52 Million |
| 02 Jan, 2024 | 138.1 | 139.7 | 137.2 | 137.7 | 2.59 Million |
| 29 Dec, 2023 | 139.5 | 139.5 | 136.95 | 138.1 | 1.29 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO