Shaftesbury Capital PLC (SHC)
GBX 141.2
(-1.26%)
GBX 141.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 115.0 | 115.0 | 111.9 | 112.5 | 1.33 Million |
| 10 Nov, 2023 | 115.7 | 115.8 | 113.6 | 114.0 | 1.76 Million |
| 09 Nov, 2023 | 116.0 | 117.8 | 113.7 | 116.7 | 3 Million |
| 08 Nov, 2023 | 110.5 | 115.8 | 110.5 | 115.4 | 7.84 Million |
| 07 Nov, 2023 | 109.8 | 114.1 | 109.8 | 113.1 | 1.45 Million |
| 06 Nov, 2023 | 115.7 | 116.3 | 111.4 | 112.8 | 1.24 Million |
| 03 Nov, 2023 | 115.0 | 117.5 | 113.4 | 115.9 | 2.69 Million |
| 02 Nov, 2023 | 107.1 | 113.1 | 106.5 | 113.1 | 13.99 Million |
| 01 Nov, 2023 | 104.6 | 106.9 | 102.6 | 105.3 | 2.59 Million |
| 31 Oct, 2023 | 102.5 | 105.1 | 101.9 | 104.0 | 4.85 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO