Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 129.5 | 129.5 | 126.7 | 126.7 | 5.41 Million |
| 22 Feb, 2024 | 127.4 | 129.7 | 126.6 | 128.0 | 6.87 Million |
| 21 Feb, 2024 | 131.1 | 131.6 | 128.5 | 128.8 | 4.13 Million |
| 20 Feb, 2024 | 129.0 | 132.2 | 129.0 | 130.9 | 1.77 Million |
| 19 Feb, 2024 | 135.1 | 135.1 | 130.9 | 132.3 | 2.48 Million |
| 16 Feb, 2024 | 130.1 | 132.4 | 130.0 | 132.0 | 1.61 Million |
| 15 Feb, 2024 | 133.6 | 133.6 | 130.1 | 131.2 | 1.19 Million |
| 14 Feb, 2024 | 129.0 | 131.2 | 128.5 | 130.1 | 2.17 Million |
| 13 Feb, 2024 | 130.1 | 133.1 | 127.2 | 128.5 | 3.15 Million |
| 12 Feb, 2024 | 128.2 | 134.4 | 128.2 | 133.0 | 908.8 Thousand |
SHED
SHEL
SHI
SFT
SGE
SGRO