Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 136.8 138.4 136.06 138.1 1.29 Million
22 Dec, 2023 135.3 139.1 133.7 137.3 463.44 Thousand
21 Dec, 2023 135.1 138.0 134.91 136.2 1.26 Million
20 Dec, 2023 134.8 138.0 134.1 137.5 7.48 Million
19 Dec, 2023 130.0 135.1 130.0 134.4 2.75 Million
18 Dec, 2023 132.7 133.6 131.6 133.0 1.07 Million
15 Dec, 2023 132.0 135.8 132.0 132.6 10.55 Million
14 Dec, 2023 127.8 134.2 127.0 133.5 3.66 Million
13 Dec, 2023 126.2 126.2 122.6 124.8 2.31 Million
12 Dec, 2023 124.1 127.8 122.6 123.1 2.74 Million