Shaftesbury Capital PLC (SHC)
GBX 141.2
(-1.26%)
GBX 141.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 116.8 | 117.0 | 115.5 | 115.8 | 3.07 Million |
| 01 Sep, 2023 | 117.6 | 117.9 | 115.7 | 115.7 | 1.43 Million |
| 31 Aug, 2023 | 114.7 | 118.1 | 114.7 | 117.6 | 3.63 Million |
| 30 Aug, 2023 | 114.8 | 117.1 | 114.8 | 116.5 | 11.69 Million |
| 29 Aug, 2023 | 115.5 | 118.0 | 115.3 | 116.7 | 26.19 Million |
| 25 Aug, 2023 | 114.0 | 117.1 | 114.0 | 114.6 | 1.75 Million |
| 24 Aug, 2023 | 116.1 | 120.3 | 116.1 | 117.0 | 1.18 Million |
| 23 Aug, 2023 | 119.9 | 120.2 | 118.0 | 120.2 | 3.26 Million |
| 22 Aug, 2023 | 121.2 | 121.2 | 117.7 | 118.0 | 11.61 Million |
| 21 Aug, 2023 | 118.0 | 119.16 | 117.0 | 118.2 | 4.65 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO