Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 112.9 113.5 111.17 112.9 1.62 Million
23 Jun, 2023 116.0 116.7 112.5 112.5 2.37 Million
22 Jun, 2023 120.0 120.5 116.1 116.7 2.04 Million
21 Jun, 2023 120.0 120.6 118.2 120.5 3.98 Million
20 Jun, 2023 116.1 121.5 116.1 120.5 2.78 Million
19 Jun, 2023 121.8 121.8 117.4 118.1 1.64 Million
16 Jun, 2023 112.6 120.4 112.6 118.3 7.19 Million
15 Jun, 2023 117.7 119.2 114.4 115.3 2.41 Million
14 Jun, 2023 120.0 120.0 117.3 117.5 4.21 Million
13 Jun, 2023 120.1 120.2 118.0 118.5 2.82 Million