Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 111.7 112.4 107.6 107.7 5.41 Million
23 Mar, 2023 113.6 114.2 111.4 113.0 5.07 Million
22 Mar, 2023 112.9 114.1 111.28 113.6 9.19 Million
21 Mar, 2023 111.0 114.5 111.0 114.0 6.31 Million
20 Mar, 2023 109.3 112.8 108.7 111.1 4.64 Million
17 Mar, 2023 117.3 120.0 110.1 111.0 23.67 Million
16 Mar, 2023 124.1 125.0 118.5 119.4 16.32 Million
15 Mar, 2023 124.4 124.6 120.68 123.0 9.99 Million
14 Mar, 2023 116.9 122.9 115.0 122.5 7.73 Million
13 Mar, 2023 123.2 123.7 114.7 117.2 9.52 Million