Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 120.4 | 121.7 | 119.0 | 120.2 | 2.46 Million |
| 09 Jun, 2023 | 121.0 | 121.1 | 118.0 | 120.4 | 1.96 Million |
| 08 Jun, 2023 | 122.8 | 123.4 | 120.06 | 121.0 | 2.43 Million |
| 07 Jun, 2023 | 127.1 | 127.1 | 122.1 | 123.4 | 1.3 Million |
| 06 Jun, 2023 | 121.1 | 124.5 | 121.1 | 124.4 | 1.85 Million |
| 05 Jun, 2023 | 124.0 | 125.7 | 122.35 | 123.0 | 2.42 Million |
| 02 Jun, 2023 | 120.9 | 124.4 | 120.5 | 124.4 | 2.72 Million |
| 01 Jun, 2023 | 121.6 | 121.6 | 118.5 | 120.3 | 3.31 Million |
| 31 May, 2023 | 119.7 | 120.3 | 117.8 | 119.9 | 14.67 Million |
| 30 May, 2023 | 119.0 | 120.6 | 118.0 | 118.9 | 3.26 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO