Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 116.0 116.0 113.1 113.1 2.12 Million
11 May, 2023 115.6 116.8 114.1 114.7 2.07 Million
10 May, 2023 114.5 115.3 113.58 115.3 1.78 Million
09 May, 2023 117.7 117.7 113.5 114.1 3.38 Million
05 May, 2023 116.6 118.4 115.8 116.6 2.27 Million
04 May, 2023 117.2 117.2 114.8 116.6 1.5 Million
03 May, 2023 118.6 118.6 116.0 117.3 1.96 Million
02 May, 2023 116.3 117.9 115.2 115.8 4.53 Million
28 Apr, 2023 114.7 118.3 113.9 117.8 2.37 Million
27 Apr, 2023 112.8 115.2 112.8 114.7 1.6 Million