Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 126.0 126.0 123.3 124.1 3.73 Million
23 Feb, 2023 125.6 126.9 124.0 125.9 2.35 Million
22 Feb, 2023 120.6 125.6 120.6 124.4 9.94 Million
21 Feb, 2023 126.2 126.2 121.5 123.0 4.53 Million
20 Feb, 2023 125.6 125.6 121.4 122.8 1.25 Million
17 Feb, 2023 123.6 124.8 121.7 122.9 3.77 Million
16 Feb, 2023 125.6 126.8 122.9 125.5 1.28 Million
15 Feb, 2023 125.3 125.3 124.0 124.8 16.93 Million
14 Feb, 2023 124.0 125.98 123.1 124.8 2.79 Million
13 Feb, 2023 125.3 125.3 121.1 123.9 1.75 Million