Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 120.6 | 120.9 | 118.5 | 118.5 | 1.48 Million |
| 25 May, 2023 | 121.4 | 122.2 | 119.1 | 119.7 | 1.43 Million |
| 24 May, 2023 | 124.0 | 124.0 | 119.6 | 121.4 | 3.13 Million |
| 23 May, 2023 | 122.0 | 123.8 | 121.3 | 123.5 | 2.92 Million |
| 22 May, 2023 | 119.4 | 122.0 | 117.9 | 122.0 | 3.21 Million |
| 19 May, 2023 | 120.7 | 120.7 | 117.31 | 119.7 | 3.44 Million |
| 18 May, 2023 | 119.0 | 119.7 | 117.1 | 118.4 | 3.64 Million |
| 17 May, 2023 | 117.7 | 118.5 | 116.0 | 118.5 | 8.23 Million |
| 16 May, 2023 | 113.1 | 118.2 | 113.1 | 118.2 | 1.74 Million |
| 15 May, 2023 | 116.0 | 116.0 | 112.2 | 116.0 | 1.8 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO