Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 115.0 | 115.92 | 113.5 | 114.7 | 2.91 Million |
| 25 Apr, 2023 | 115.0 | 115.3 | 113.1 | 114.8 | 1.39 Million |
| 24 Apr, 2023 | 115.1 | 117.63 | 114.6 | 115.0 | 1.77 Million |
| 21 Apr, 2023 | 114.8 | 118.1 | 114.8 | 117.8 | 1.59 Million |
| 20 Apr, 2023 | 115.6 | 120.4 | 115.6 | 116.9 | 2.51 Million |
| 19 Apr, 2023 | 119.0 | 119.0 | 116.2 | 118.2 | 1.93 Million |
| 18 Apr, 2023 | 119.0 | 119.3 | 117.8 | 119.0 | 2.78 Million |
| 17 Apr, 2023 | 117.0 | 119.0 | 117.0 | 118.2 | 5.6 Million |
| 14 Apr, 2023 | 116.6 | 119.5 | 115.87 | 118.9 | 3.06 Million |
| 13 Apr, 2023 | 119.9 | 119.9 | 114.27 | 116.0 | 3.52 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO