SEGRO Plc (SGRO.L)

GBp 689.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 650.0 660.2 644.0 660.2 6.76 Million
13 May, 2025 661.4 662.8 642.6 648.0 7.32 Million
12 May, 2025 666.0 673.2 654.6 665.4 8.29 Million
09 May, 2025 660.8 666.4 659.0 665.6 2.29 Million
08 May, 2025 675.0 681.0 660.0 660.0 3.05 Million
07 May, 2025 685.6 689.4 669.4 672.8 5.52 Million
06 May, 2025 692.2 695.6 687.8 688.4 2.03 Million
02 May, 2025 691.0 694.4 683.4 689.2 2.01 Million
01 May, 2025 676.8 708.8 673.0 688.6 749.53 Thousand
30 Apr, 2025 689.8 693.6 671.6 680.6 8.1 Million