SEGRO Plc (SGRO.L)

GBp 695.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 759.4 764.18 752.8 763.6 3.45 Million
18 Nov, 2024 765.2 768.6 754.4 757.0 1.6 Million
15 Nov, 2024 768.0 770.4 763.6 763.6 2.55 Million
14 Nov, 2024 754.4 770.2 754.4 769.8 2.61 Million
13 Nov, 2024 770.0 771.8 754.8 754.8 2.96 Million
12 Nov, 2024 769.2 783.4 768.2 776.8 3.89 Million
11 Nov, 2024 784.4 786.4 777.4 779.0 2.47 Million
08 Nov, 2024 773.4 780.8 770.6 780.0 2.35 Million
07 Nov, 2024 769.4 775.2 764.2 771.6 4.17 Million
06 Nov, 2024 792.2 795.2 763.6 767.0 4.19 Million