SEGRO Plc (SGRO.L)
GBp 689.2
(0.09%)
GBp 689.2
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 650.0 | 660.2 | 644.0 | 660.2 | 6.76 Million |
| 13 May, 2025 | 661.4 | 662.8 | 642.6 | 648.0 | 7.32 Million |
| 12 May, 2025 | 666.0 | 673.2 | 654.6 | 665.4 | 8.29 Million |
| 09 May, 2025 | 660.8 | 666.4 | 659.0 | 665.6 | 2.29 Million |
| 08 May, 2025 | 675.0 | 681.0 | 660.0 | 660.0 | 3.05 Million |
| 07 May, 2025 | 685.6 | 689.4 | 669.4 | 672.8 | 5.52 Million |
| 06 May, 2025 | 692.2 | 695.6 | 687.8 | 688.4 | 2.03 Million |
| 02 May, 2025 | 691.0 | 694.4 | 683.4 | 689.2 | 2.01 Million |
| 01 May, 2025 | 676.8 | 708.8 | 673.0 | 688.6 | 749.53 Thousand |
| 30 Apr, 2025 | 689.8 | 693.6 | 671.6 | 680.6 | 8.1 Million |
300684
SJ
LTIM
KLINIQ
300031
301190