SEGRO Plc (SGRO.L)

GBp 689.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 660.8 661.0 656.8 658.4 30.35 Thousand
10 Jul, 2025 674.8 674.8 666.6 667.4 24.56 Thousand
09 Jul, 2025 667.2 668.0 663.2 664.6 47.86 Thousand
08 Jul, 2025 663.0 666.2 662.2 662.2 66.26 Thousand
07 Jul, 2025 667.2 669.73 667.2 668.6 48.89 Thousand
04 Jul, 2025 670.8 671.2 665.4 669.2 620.68 Thousand
03 Jul, 2025 669.6 678.4 669.6 673.8 1.31 Million
02 Jul, 2025 693.6 693.6 664.4 666.0 2.27 Million
01 Jul, 2025 682.6 691.4 680.6 690.8 1.57 Million
30 Jun, 2025 685.6 694.2 679.6 679.6 2.77 Million