GBp 689.2
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 667.2 | 668.0 | 663.2 | 664.6 | 47.86 Thousand |
08 Jul, 2025 | 663.0 | 666.2 | 662.2 | 662.2 | 66.26 Thousand |
07 Jul, 2025 | 667.2 | 669.73 | 667.2 | 668.6 | 48.89 Thousand |
04 Jul, 2025 | 670.8 | 671.2 | 665.4 | 669.2 | 620.68 Thousand |
03 Jul, 2025 | 669.6 | 678.4 | 669.6 | 673.8 | 1.31 Million |
02 Jul, 2025 | 693.6 | 693.6 | 664.4 | 666.0 | 2.27 Million |
01 Jul, 2025 | 682.6 | 691.4 | 680.6 | 690.8 | 1.57 Million |
30 Jun, 2025 | 685.6 | 694.2 | 679.6 | 679.6 | 2.77 Million |
27 Jun, 2025 | 692.0 | 695.2 | 683.4 | 687.0 | 2.68 Million |
26 Jun, 2025 | 691.8 | 695.0 | 684.2 | 690.0 | 1.69 Million |
300684
SJ
LTIM
KLINIQ
300031
301190