SEGRO Plc (SGRO.L)

GBp 695.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 695.0 697.2 689.4 695.0 5.67 Million
02 Jan, 2025 701.4 704.2 691.8 695.0 1.27 Million
31 Dec, 2024 689.4 703.8 687.2 701.2 1.42 Million
30 Dec, 2024 690.2 693.0 685.0 688.2 2.02 Million
27 Dec, 2024 695.2 699.0 690.8 693.0 1.12 Million
24 Dec, 2024 698.4 698.6 691.0 698.2 379.15 Thousand
23 Dec, 2024 690.2 695.2 687.8 695.2 1.39 Million
20 Dec, 2024 681.0 697.21 681.0 695.6 8.66 Million
19 Dec, 2024 692.0 694.8 679.2 682.0 3.12 Million
18 Dec, 2024 696.6 703.2 695.8 695.8 3.62 Million