SEGRO Plc (SGRO.L)

GBp 689.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 692.0 695.2 683.4 687.0 2.68 Million
26 Jun, 2025 691.8 695.0 684.2 690.0 1.69 Million
25 Jun, 2025 700.2 702.2 685.0 688.4 2.37 Million
24 Jun, 2025 702.6 704.6 694.8 697.4 1.49 Million
23 Jun, 2025 686.8 690.4 680.8 690.4 1.54 Million
20 Jun, 2025 694.6 698.4 690.32 690.6 5.9 Million
19 Jun, 2025 694.4 697.4 689.6 690.8 1.45 Million
18 Jun, 2025 691.4 698.4 687.6 698.0 3.31 Million
17 Jun, 2025 684.8 691.0 678.8 690.0 2.8 Million
16 Jun, 2025 686.0 691.4 678.2 686.8 5.15 Million