SEGRO Plc (SGRO.L)

GBp 695.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 700.2 704.4 695.4 699.4 7.99 Million
16 Dec, 2024 712.4 714.4 703.8 707.0 1.74 Million
13 Dec, 2024 719.8 722.05 712.8 714.0 2.01 Million
12 Dec, 2024 719.6 722.6 707.8 719.8 3.31 Million
11 Dec, 2024 732.8 734.0 719.0 720.0 3.45 Million
10 Dec, 2024 738.0 740.0 732.2 734.8 2.44 Million
09 Dec, 2024 752.4 754.0 738.0 740.0 2.35 Million
06 Dec, 2024 752.6 757.0 750.0 751.0 2.55 Million
05 Dec, 2024 772.6 774.4 752.0 752.2 2.41 Million
04 Dec, 2024 769.0 777.2 768.2 774.8 1.36 Million