SEGRO Plc (SGRO.L)

GBp 689.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 677.0 701.0 674.0 701.0 3.31 Million
28 May, 2025 668.0 678.0 667.6 673.2 1.85 Million
27 May, 2025 665.2 669.4 657.4 665.0 1.44 Million
23 May, 2025 660.8 666.4 647.0 654.4 2.52 Million
22 May, 2025 664.6 670.2 655.2 656.0 1.55 Million
21 May, 2025 667.4 671.0 662.8 668.4 2.12 Million
20 May, 2025 672.0 677.0 667.0 669.4 2.09 Million
19 May, 2025 666.4 669.6 652.6 669.6 1.75 Million
16 May, 2025 671.2 671.2 664.0 668.4 2.52 Million
15 May, 2025 661.4 668.2 654.2 666.2 4.74 Million