SEGRO Plc (SGRO.L)

GBp 695.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 772.6 777.0 769.4 769.4 1.47 Million
02 Dec, 2024 777.6 781.0 770.6 774.6 2.43 Million
29 Nov, 2024 779.2 785.2 776.0 780.0 2.76 Million
28 Nov, 2024 789.0 792.0 779.2 780.4 1.34 Million
27 Nov, 2024 784.8 790.6 777.2 788.6 2.69 Million
26 Nov, 2024 780.0 785.0 778.8 783.0 4.76 Million
25 Nov, 2024 782.8 785.4 773.6 780.0 6.81 Million
22 Nov, 2024 755.0 774.0 752.4 772.6 6.21 Million
21 Nov, 2024 742.4 751.6 739.0 751.6 3.13 Million
20 Nov, 2024 762.4 763.0 740.6 744.8 2.67 Million