GBp 689.2
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 677.0 | 701.0 | 674.0 | 701.0 | 3.31 Million |
28 May, 2025 | 668.0 | 678.0 | 667.6 | 673.2 | 1.85 Million |
27 May, 2025 | 665.2 | 669.4 | 657.4 | 665.0 | 1.44 Million |
23 May, 2025 | 660.8 | 666.4 | 647.0 | 654.4 | 2.52 Million |
22 May, 2025 | 664.6 | 670.2 | 655.2 | 656.0 | 1.55 Million |
21 May, 2025 | 667.4 | 671.0 | 662.8 | 668.4 | 2.12 Million |
20 May, 2025 | 672.0 | 677.0 | 667.0 | 669.4 | 2.09 Million |
19 May, 2025 | 666.4 | 669.6 | 652.6 | 669.6 | 1.75 Million |
16 May, 2025 | 671.2 | 671.2 | 664.0 | 668.4 | 2.52 Million |
15 May, 2025 | 661.4 | 668.2 | 654.2 | 666.2 | 4.74 Million |
300684
SJ
LTIM
KLINIQ
300031
301190