SEGRO Plc (SGRO.L)

GBp 695.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 711.8 725.2 711.0 717.4 3.56 Million
16 Jan, 2025 706.2 710.0 698.4 708.2 6.17 Million
15 Jan, 2025 690.4 709.0 689.2 705.6 5.16 Million
14 Jan, 2025 670.6 681.4 670.4 681.4 3.29 Million
13 Jan, 2025 665.4 673.4 665.4 670.8 4.24 Million
10 Jan, 2025 670.8 674.0 659.2 669.6 2.03 Million
09 Jan, 2025 665.2 671.8 660.6 671.8 2.21 Million
08 Jan, 2025 682.4 685.8 662.2 670.4 2.04 Million
07 Jan, 2025 692.8 697.2 681.6 682.8 2.85 Million
06 Jan, 2025 695.0 697.6 685.2 690.6 2.2 Million