SEGRO Plc (SGRO.L)

GBp 689.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 689.8 693.6 671.6 680.6 8.1 Million
29 Apr, 2025 697.0 702.6 689.8 690.4 1.48 Million
28 Apr, 2025 693.2 695.8 687.8 692.0 1.4 Million
25 Apr, 2025 692.6 697.4 688.4 691.8 1.28 Million
24 Apr, 2025 691.4 698.8 684.8 689.6 4.68 Million
23 Apr, 2025 693.6 696.6 686.4 689.8 5.72 Million
22 Apr, 2025 692.2 697.0 682.8 688.0 1.98 Million
17 Apr, 2025 688.0 711.13 674.0 691.0 6.99 Million
16 Apr, 2025 671.4 682.8 668.78 682.8 2.56 Million
15 Apr, 2025 648.6 670.8 644.4 669.8 3.31 Million