SEGRO Plc (SGRO.L)

GBp 695.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 827.4 832.4 825.2 831.0 1.93 Million
07 Oct, 2024 845.6 848.0 830.2 831.2 1.64 Million
04 Oct, 2024 852.2 862.2 839.6 839.6 2.78 Million
03 Oct, 2024 865.6 868.8 853.0 853.4 1.79 Million
02 Oct, 2024 876.0 878.6 857.4 862.0 1.82 Million
01 Oct, 2024 871.2 889.2 871.2 876.6 3.5 Million
30 Sep, 2024 874.4 878.0 866.4 874.0 2.32 Million
27 Sep, 2024 872.8 888.35 872.2 880.4 2.22 Million
26 Sep, 2024 884.6 884.6 869.2 874.8 2.07 Million
25 Sep, 2024 866.4 874.0 862.84 868.6 1.57 Million