SEGRO Plc (SGRO.L)

GBp 689.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 699.0 699.0 688.6 690.8 2.53 Million
28 Mar, 2025 683.4 696.4 680.8 696.4 5.29 Million
27 Mar, 2025 683.6 685.2 677.0 680.6 2.57 Million
26 Mar, 2025 707.0 708.4 697.4 703.0 2.62 Million
25 Mar, 2025 692.2 718.6 691.6 705.4 2.24 Million
24 Mar, 2025 694.2 695.0 685.4 691.0 2.53 Million
21 Mar, 2025 694.0 697.4 689.8 691.2 7.07 Million
20 Mar, 2025 700.0 708.6 693.8 698.2 8.77 Million
19 Mar, 2025 702.0 703.2 690.84 695.6 4.92 Million
18 Mar, 2025 706.8 709.2 699.8 701.8 1.8 Million