SEGRO Plc (SGRO.L)

GBp 689.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 703.4 710.4 696.4 706.6 4.27 Million
14 Mar, 2025 690.2 700.2 689.0 697.0 1.54 Million
13 Mar, 2025 687.8 692.4 684.0 689.4 1.4 Million
12 Mar, 2025 698.2 709.4 691.0 693.8 1.93 Million
11 Mar, 2025 704.6 712.8 699.0 699.6 5.79 Million
10 Mar, 2025 696.8 708.8 692.6 692.6 5.16 Million
07 Mar, 2025 675.0 693.4 669.0 693.4 2.58 Million
06 Mar, 2025 669.2 676.6 661.8 674.4 2.88 Million
05 Mar, 2025 666.4 685.32 664.8 675.2 5.68 Million
04 Mar, 2025 696.6 700.6 687.8 691.0 2.39 Million