SEGRO Plc (SGRO.L)

GBp 695.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 887.4 888.8 867.2 871.0 1.5 Million
23 Sep, 2024 871.2 882.6 869.2 882.6 1.47 Million
20 Sep, 2024 886.4 889.6 870.4 871.2 8.26 Million
19 Sep, 2024 888.8 894.8 883.0 889.8 1.88 Million
18 Sep, 2024 888.8 889.0 878.4 878.4 1.72 Million
17 Sep, 2024 912.6 912.6 888.8 890.4 3.67 Million
16 Sep, 2024 910.0 913.4 904.0 904.4 1.25 Million
13 Sep, 2024 898.2 913.4 895.8 910.0 1.48 Million
12 Sep, 2024 893.2 899.4 890.0 899.0 2.42 Million
11 Sep, 2024 894.6 894.6 879.2 884.6 1.63 Million